实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000554
28.54%
-
BMTBubblemaps
$0.02627
25.63%
-
SHAZBSHAZB
$24.21
16.06%
-
RUNETHORChain
$0.632
15.54%
-
WAVESWaves
$1.076
11.97%
-
IRENBIRENB
$24.87
11.43%
-
KMNOKamino
$0.03315
11.32%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.19亿
-0.05%
-
BTC比特币
成交额$9.84亿
1.07%
-
ETH以太坊
成交额$3.33亿
1.44%
-
ZEC大零币
成交额$1.66亿
5.81%
-
USD1USD1
成交额$1.52亿
0.13%
-
SOLSolana
成交额$1.09亿
1.48%
-
XRPXRP (瑞波币)
成交额$8,887.72万
2.33%
-
NEARNear Protocol
成交额$7,365.43万
-1.23%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.84万 | $4,981.80万 | 0.45% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 78 |
1000CAT1000CAT
|
$0.001661 | $0.001732 | $0.00151 | $298.41万 | — | -2.58% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 107 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.55万 | $15.99亿 | 0.00% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 61 |
AAPLBAAPLB
|
$331.13 | $348.11 | $321.48 | $494.14万 | — | -1.97% |
| 316 |
LQTYLiquity
|
$0.192 | $0.1937 | $0.1848 | $40.74万 | $1,934.76万 | -0.62% |
| 50 |
HUMAHuma Finance
|
$0.02209 | $0.02446 | $0.0184 | $705.80万 | $3,828.21万 | -0.23% |
| 580 |
CETUSCetus Protocol
|
$0.02061 | $0.02084 | $0.0196 | $12.00万 | $159.44万 | 3.78% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.93万 | $7,460.48万 | -0.60% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 214 |
SKYSky
|
$0.066 | $0.0664 | $0.06382 | $67.56万 | $15.44亿 | 2.10% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$193.39 | $200.58 | $188.87 | $959.54万 | $28.33亿 | -0.64% |
| 675 |
TFUELTheta Fuel
|
$0.00801 | $0.00805 | $0.00777 | $3.39万 | $5,976.17万 | 0.63% |
| 559 |
MEMagic Eden
|
$0.05254 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 3.32% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.19万 | $3,577.42万 | -1.08% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.00万 | $1.44亿 | 1.39% |
| 318 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.35万 | $8,668.54万 | 1.13% |
| 73 |
TQQQBTQQQB
|
$61.29 | $61.53 | $58.95 | $332.62万 | — | 2.13% |
| 63 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.78万 | $4.48亿 | -1.24% |
| 286 |
SUPERSuperVerse
|
$0.1717 | $0.1719 | $0.1621 | $46.37万 | $1.09亿 | 2.02% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09385 | $0.08673 | $337.53万 | $9.74亿 | 4.65% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $721.85万 | $26.48亿 | 1.43% |
| 309 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $41.66万 | $7,192.35万 | 0.18% |
| 36 |
HOTHolo
|
$0.000554 | $0.000596 | $0.000415 | $1,099.76万 | $9,349.07万 | 28.54% |
| 536 |
CRDOBCRDOB
|
$154.69 | $157.00 | $139.40 | $14.76万 | — | 9.28% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.15% |
| 535 |
SNXSynthetix
|
$0.1777 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 0.74% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.48% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.55% |
| 66 |
BEBBEB
|
$221.27 | $223.96 | $198.23 | $404.88万 | — | 7.46% |
| 314 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $40.80万 | $1,310.55万 | 3.25% |
| 546 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1764 | $14.09万 | $1,737.02万 | -4.75% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.90万 | — | -3.66% |
| 169 |
SOLVSolv Protocol
|
$0.004328 | $0.004832 | $0.004326 | $87.07万 | $2,620.80万 | -10.26% |
| 60 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $499.38万 | $10.92亿 | 0.96% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.41万 | $2,545.98万 | 0.26% |
相关站点
共 40 个
Ethena USDe _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
MegaETH _比特币
Worldcoin _加密货币行情
Aptos _加密货币行情
BFUSD _加密货币行情
比特现金 _BTC行情
Uniswap _币种排行
以太坊 _加密货币行情
Avalanche _比特币
AAPLB _数字货币市值
Filecoin _币种排行
United Stables _比特币
Hyperliquid _比特币行情
AMDB _加密货币行情
Celo _比特币行情
LayerZero _比特币
Starknet _数字货币市值
MarsCoin _比特币
Cosmos Hub _比特币行情
Artificial _BTC行情
United Stables _币种排行
First Digital _以太坊ETH价格
BEB _比特币行情
应用链 _比特币
比特币 _加密货币行情
INTWB _BTC行情
AMDB _BTC行情
Quant _比特币行情
Uniswap _数字货币市值
MarsCoin _比特币行情
SOXSB _币种排行
NFPrompt _BTC行情
瑞波币 _BTC行情
RWUSD _币种排行
Pepe _币种排行
Pepe _比特币行情
Aptos _币种排行