Adventure Gold

AGLD · 美元计价

$0.1782

≈ ￥1.1761

-4.04% (-$0.01)

更新于 2026-11-04 05:30:01

24H 最高

$0.1876

24H 最低

$0.1764

今日开盘

$0.1857

24H 成交量

$13.86万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
426	HEIHeima	$0.0952	$0.0959	$0.0918	$25.65万	$636.12万	0.85%
665	GNOGnosis	$107.66	$108.95	$103.00	$4.88万	$2.83亿	3.92%
558	ALLOAllora	$0.161	$0.1637	$0.1568	$13.50万	$6,833.43万	1.51%
521	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.80万	$1,931.79万	-1.84%
552	ONGOntology Gas	$0.06946	$0.07021	$0.06706	$13.85万	$3,388.62万	0.81%
672	REQRequest	$0.0497	$0.0502	$0.0492	$3.74万	$3,985.98万	-0.20%
85	ERACaldera	$0.0642	$0.0676	$0.0608	$286.16万	$932.56万	5.59%
516	WALWalrus	$0.02839	$0.029	$0.02754	$15.98万	$7,606.39万	0.85%
359	PUNDIXPundi X	$0.0991	$0.1008	$0.0972	$33.93万	$2,554.11万	0.92%
445	WOOWOO	$0.01217	$0.01231	$0.01137	$22.22万	$2,168.41万	4.46%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
584	GENIUSGenius	$0.3034	$0.3048	$0.2961	$11.47万	$1.02亿	2.16%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
240	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$57.60万	$4,408.56万	0.78%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
365	KATKatana Network	$0.00384	$0.00388	$0.00369	$33.39万	$912.15万	1.86%
639	TURBOTurbo	$0.000775	$0.000777	$0.000743	$7.83万	$5,293.50万	2.79%
542	CKBNervos Network	$0.001166	$0.001187	$0.001149	$14.40万	$5,827.09万	0.26%