Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 02:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
408	HEIHeima	$0.0952	$0.0959	$0.0918	$29.13万	$636.12万	-0.73%
665	GNOGnosis	$107.78	$108.95	$103.00	$5.25万	$2.83亿	4.23%
520	ALLOAllora	$0.1619	$0.1637	$0.1552	$17.25万	$6,833.43万	2.53%
557	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.56万	$1,931.79万	-1.84%
550	ONGOntology Gas	$0.06984	$0.07021	$0.06706	$15.15万	$3,388.62万	0.61%
685	REQRequest	$0.0501	$0.0502	$0.0496	$2.76万	$3,985.98万	0.20%
86	ERACaldera	$0.0646	$0.0676	$0.0606	$296.19万	$932.56万	3.36%
512	WALWalrus	$0.02853	$0.029	$0.02754	$17.62万	$7,606.39万	0.85%
318	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.57万	$2,554.11万	1.13%
449	WOOWOO	$0.01203	$0.01231	$0.01137	$23.29万	$2,168.41万	3.98%
386	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
551	GENIUSGenius	$0.3031	$0.3048	$0.2959	$14.98万	$1.02亿	1.68%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
255	EDUOpen Campus	$0.0511	$0.0532	$0.0492	$56.45万	$4,408.56万	-2.48%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
329	KATKatana Network	$0.00382	$0.0039	$0.00369	$39.67万	$912.15万	-2.05%
636	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.55万	$5,293.50万	0.66%
492	CKBNervos Network	$0.001168	$0.001187	$0.001149	$19.07万	$5,827.09万	-1.18%