Gnosis

GNO · 美元计价

$107.66

≈ ￥710.556

3.91% ($4.05)

更新于 2026-11-04 02:15:01

24H 最高

$108.95

24H 最低

$103.00

今日开盘

$103.61

24H 成交量

$5.26万

流通市值

$2.83亿

24H 涨跌额

($4.05)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
413	HEIHeima	$0.0951	$0.0959	$0.0918	$28.16万	$636.12万	-0.11%
665	GNOGnosis	$107.66	$108.95	$103.00	$5.26万	$2.83亿	3.91%
519	ALLOAllora	$0.1619	$0.1637	$0.1552	$17.14万	$6,833.43万	3.06%
558	KNCKyber Network Crystal	$0.1123	$0.1146	$0.1108	$14.57万	$1,931.79万	-1.66%
549	ONGOntology Gas	$0.06981	$0.07021	$0.06706	$15.14万	$3,388.62万	1.15%
685	REQRequest	$0.0502	$0.0502	$0.0496	$2.76万	$3,985.98万	0.20%
86	ERACaldera	$0.0644	$0.0676	$0.0606	$296.07万	$932.56万	3.37%
512	WALWalrus	$0.02851	$0.029	$0.02754	$17.62万	$7,606.39万	1.39%
318	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$41.45万	$2,554.11万	1.13%
449	WOOWOO	$0.01205	$0.01231	$0.01137	$23.29万	$2,168.41万	4.42%
386	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
551	GENIUSGenius	$0.3034	$0.3048	$0.2959	$14.91万	$1.02亿	2.05%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
255	EDUOpen Campus	$0.0511	$0.0532	$0.0492	$56.43万	$4,408.56万	-1.92%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
329	KATKatana Network	$0.00381	$0.00388	$0.00369	$39.56万	$912.15万	-1.55%
636	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.55万	$5,293.50万	1.32%
492	CKBNervos Network	$0.001169	$0.001187	$0.001149	$18.97万	$5,827.09万	-0.60%