币价快讯
行情总览
Shentu

Shentu

CTK · 美元计价
$0.0902
≈ ￥0.59532
0.56% ($0.00)
更新于 2026-11-04 04:05:02
← 返回行情列表
24H 最高
$0.0914
24H 最低
$0.0881
今日开盘
$0.0897
24H 成交量
$4.16万
流通市值
$1,328.89万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01

CTK 价格走势

相关币种行情

查看全部行情 →
VSTB $140.23 +3.60% VenusXVS $2.831 +1.14% Cookie $0.00816 +3.55% AMCB $3.31 +2.48% BOTB $23.54 +6.85% LLYB $1419.75 -0.08% BancorBNT $0.2842 +0.42% 量子链QTUM $0.747 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
409 HEI HEIHeima $0.0949 $0.0959 $0.0918 $27.79万 $636.12万 0.32%
662 GNO GNOGnosis $107.96 $108.95 $103.00 $5.15万 $2.83亿 4.40%
551 ALLO ALLOAllora $0.1608 $0.1637 $0.1566 $14.26万 $6,833.43万 2.55%
531 KNC KNCKyber Network Crystal $0.1114 $0.1146 $0.1108 $15.48万 $1,931.79万 -2.54%
545 ONG ONGOntology Gas $0.06915 $0.07021 $0.06706 $14.60万 $3,388.62万 0.33%
682 REQ REQRequest $0.0497 $0.0502 $0.0496 $2.94万 $3,985.98万 -0.60%
84 ERA ERACaldera $0.0639 $0.0676 $0.0607 $287.38万 $932.56万 4.24%
520 WAL WALWalrus $0.02829 $0.029 $0.02754 $16.42万 $7,606.39万 0.36%
328 PUNDIX PUNDIXPundi X $0.0984 $0.1008 $0.0972 $38.34万 $2,554.11万 0.82%
446 WOO WOOWOO $0.01211 $0.01231 $0.01137 $22.40万 $2,168.41万 5.03%
374 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
494 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
572 GENIUS GENIUSGenius $0.3018 $0.3048 $0.2961 $13.03万 $1.02亿 1.45%
258 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
250 EDU EDUOpen Campus $0.0521 $0.0532 $0.0492 $56.10万 $4,408.56万 1.17%
410 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
342 KAT KATKatana Network $0.0038 $0.00388 $0.00369 $36.58万 $912.15万 -0.78%
639 TURBO TURBOTurbo $0.000769 $0.000777 $0.000743 $7.82万 $5,293.50万 1.85%
497 CKB CKBNervos Network $0.001161 $0.001187 $0.001149 $18.12万 $5,827.09万 -1.02%

相关站点

共 40 个
艾达币 _比特币 Aerodrome _比特币行情 Vanar Chain _BTC行情 QQQB _数字货币市值 以太坊 _以太坊ETH价格 TONToken _比特币 BEB _以太坊ETH价格 World Liberty _加密货币行情 Bittensor _比特币行情 Ethena _比特币行情 Initia _数字货币市值 POL _比特币 Hashflow _以太坊ETH价格 First Digital _加密货币行情 Celestia _币种排行 KORUB _比特币行情 Worldcoin _加密货币行情 币安币 _比特币 以太坊 _比特币 Gitcoin _BTC行情 币安币 _比特币 BEAMX _比特币 Sui _数字货币市值 Pudgy Penguins _币种排行 Hedera _BTC行情 Midnight _比特币 Saga _币种排行 Aave _比特币 Near Protocol _BTC行情 Quant _以太坊ETH价格 Starknet _以太坊ETH价格 First Digital _比特币行情 BEAMX _数字货币市值 Acet _币种排行 莱特币 _比特币行情 Plasma _加密货币行情 Internet _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 恒星币 _比特币行情 Haedal _比特币行情