比特币
BTC · 美元计价
$77820
≈ ￥513612
0.57% ($441.60)
更新于 2026-11-04 02:10:01
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$77378.4
24H 成交量
$10.56亿
流通市值
$1.56兆
24H 涨跌额
($441.60)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 408 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $29.13万 | $636.12万 | -0.73% |
| 665 |
GNOGnosis
|
$107.78 | $108.95 | $103.00 | $5.25万 | $2.83亿 | 4.23% |
| 520 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $17.25万 | $6,833.43万 | 2.53% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.56万 | $1,931.79万 | -1.84% |
| 550 |
ONGOntology Gas
|
$0.06984 | $0.07021 | $0.06706 | $15.15万 | $3,388.62万 | 0.61% |
| 685 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.76万 | $3,985.98万 | 0.20% |
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $296.19万 | $932.56万 | 3.36% |
| 512 |
WALWalrus
|
$0.02853 | $0.029 | $0.02754 | $17.62万 | $7,606.39万 | 0.85% |
| 318 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.57万 | $2,554.11万 | 1.13% |
| 449 |
WOOWOO
|
$0.01203 | $0.01231 | $0.01137 | $23.29万 | $2,168.41万 | 3.98% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 551 |
GENIUSGenius
|
$0.3031 | $0.3048 | $0.2959 | $14.98万 | $1.02亿 | 1.68% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.45万 | $4,408.56万 | -2.48% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 329 |
KATKatana Network
|
$0.00382 | $0.0039 | $0.00369 | $39.67万 | $912.15万 | -2.05% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.55万 | $5,293.50万 | 0.66% |
| 492 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $19.07万 | $5,827.09万 | -1.18% |
相关站点
共 40 个
Bittensor _BTC行情
LayerZero _比特币行情
MarsCoin _加密货币行情
BEB _比特币行情
Artificial _比特币
TONToken _比特币行情
Ondo _数字货币市值
波场 _BTC行情
Aptos _BTC行情
达世币 _比特币
Bittensor _币种排行
Holo _数字货币市值
达世币 _币种排行
Caldera _币种排行
Vanar Chain _加密货币行情
Aave _比特币行情
Holo _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _比特币行情
Hyperliquid _BTC行情
Quant _BTC行情
Worldcoin _比特币
AAPLB _以太坊ETH价格
恒星币 _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _加密货币行情
Aptos _比特币
NFPrompt _数字货币市值
Caldera _比特币
Quant _BTC行情
Injective _加密货币行情
Caldera _加密货币行情
艾达币 _币种排行
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
Celestia _比特币行情
莱特币 _比特币行情
Ripple USD _BTC行情
莱特币 _BTC行情
United Stables _币种排行