实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02681
27.91%
-
HOTHolo
$0.000534
17.36%
-
SHAZBSHAZB
$24.33
16.36%
-
RUNETHORChain
$0.626
15.07%
-
IRENBIRENB
$25.19
13.01%
-
KMNOKamino
$0.03328
12.28%
-
AMDBAMDB
$526.91
12.11%
-
WAVESWaves
$1.076
11.97%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.23亿
-0.05%
-
BTC比特币
成交额$9.91亿
1.29%
-
ETH以太坊
成交额$3.34亿
1.76%
-
ZEC大零币
成交额$1.66亿
6.61%
-
USD1USD1
成交额$1.52亿
0.12%
-
SOLSolana
成交额$1.10亿
1.99%
-
XRPXRP (瑞波币)
成交额$8,917.46万
2.54%
-
NEARNear Protocol
成交额$7,418.46万
-0.62%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.87% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.84万 | $1,141.54万 | 1.72% |
| 55 |
BEAMXBEAMX
|
$0.004162 | $0.004569 | $0.003937 | $588.61万 | — | -6.64% |
| 84 |
HBARHedera Hashgraph
|
$0.06996 | $0.07068 | $0.06887 | $287.82万 | $30.87亿 | 0.26% |
| 576 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $12.37万 | $1,968.38万 | 1.60% |
| 70 |
ASTERAster
|
$0.6994 | $0.7039 | $0.6896 | $344.78万 | $17.53亿 | 0.81% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.98万 | $3,652.39万 | -0.05% |
| 612 |
ASTSBASTSB
|
$37.63 | $38.65 | $36.19 | $9.69万 | — | 2.20% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 220 |
SMCIBSMCIB
|
$34.13 | $34.46 | $30.42 | $65.85万 | — | 10.81% |
| 467 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.21万 | $1.88亿 | 2.81% |
| 436 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.61万 | $1.08亿 | -2.55% |
| 459 |
HOODBHOODB
|
$86.23 | $86.24 | $83.21 | $20.93万 | — | 2.39% |
| 128 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $140.63万 | $6,002.75万 | 4.42% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 67 |
KORUBKORUB
|
$11.51 | $11.54 | $10.45 | $378.60万 | — | 8.69% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 37 |
CELOCelo
|
$0.07318 | $0.07417 | $0.07096 | $1,054.20万 | $4,427.29万 | 1.68% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.22万 | $7,694.67万 | -0.05% |
| 507 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02195 | $16.42万 | $3,835.49万 | 1.22% |
| 693 |
JPMBJPMB
|
$338.49 | $342.69 | $336.27 | $1.57万 | — | -0.88% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06212 | $0.06579 | $0.05886 | $574.87万 | $6,166.20万 | 4.53% |
| 607 |
SLPSmooth Love Potion
|
$0.000489 | $0.000489 | $0.00047 | $10.17万 | $1,984.05万 | 1.88% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.39万 | — | 1.32% |
| 686 |
MDBBMDBB
|
$336.5 | $340.32 | $322.18 | $2.44万 | — | 1.09% |
| 633 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.28% |
| 28 |
BMTBubblemaps
|
$0.02681 | $0.0289 | $0.0208 | $1,428.17万 | $526.71万 | 27.91% |
| 272 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.23 | $757.67 | $750.64 | $49.35万 | $2,738.44万 | 0.23% |
| 586 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | -0.39% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.29% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
AVNTVeranta
|
$0.0878 | $0.0893 | $0.0853 | $28.02万 | $3,358.31万 | -0.45% |
| 91 |
SOXSBSOXSB
|
$50.54 | $57.97 | $50.54 | $247.69万 | — | -11.47% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 532 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.92万 | $3,569.05万 | 0.85% |
| 248 |
PHAPhala Network
|
$0.0381 | $0.0394 | $0.0372 | $56.70万 | $3,228.50万 | -2.56% |
| 567 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.61% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $55.66万 | $9,250.90万 | 6.62% |
| 654 |
IBMBIBMB
|
$249.4 | $253.08 | $245.11 | $6.18万 | — | -1.22% |
| 157 |
OGNOrigin Protocol
|
$0.0247 | $0.02644 | $0.02428 | $92.88万 | $1,776.46万 | -4.89% |
| 646 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.89万 | $1,207.53万 | 0.00% |
| 479 |
STOStakeStone
|
$0.03 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 3.09% |
相关站点
共 40 个
BEAMX _比特币行情
莱特币 _加密货币行情
MarsCoin _币种排行
United Stables _比特币
QQQB _比特币行情
World Liberty _比特币行情
Initia _币种排行
INTWB _币种排行
Celo _BTC行情
Gitcoin _BTC行情
USDC _币种排行
Starknet _币种排行
Initia _BTC行情
Ondo _比特币行情
First Digital _币种排行
Injective _以太坊ETH价格
Artificial _数字货币市值
Holo _币种排行
USD1 _比特币
Solana _数字货币市值
Starknet _币种排行
United Stables _BTC行情
TONToken _数字货币市值
USDC _数字货币市值
Haedal _BTC行情
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Quant _数字货币市值
Celo _币种排行
Worldcoin _比特币行情
First Digital _数字货币市值
Bittensor _以太坊ETH价格
Arbitrum _币种排行
Ethena USDe _比特币
Ripple USD _比特币行情
Initia _以太坊ETH价格
Hashflow _BTC行情
Aster _以太坊ETH价格
Huma Finance _数字货币市值
INTWB _比特币