实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02625
26.32%
-
RUNETHORChain
$0.644
17.73%
-
KMNOKamino
$0.03351
14.53%
-
WAVESWaves
$1.076
11.97%
-
IRENBIRENB
$24.47
11.18%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000528
10.46%
-
SNXXBSNXXB
$6.41
9.57%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.24亿
-0.03%
-
BTC比特币
成交额$9.91亿
1.27%
-
ETH以太坊
成交额$3.33亿
1.75%
-
ZEC大零币
成交额$1.62亿
6.81%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.13亿
1.98%
-
XRPXRP (瑞波币)
成交额$9,089.77万
2.27%
-
NEARNear Protocol
成交额$7,489.83万
-0.95%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
USUALUsual
|
$0.01019 | $0.01032 | $0.0098 | $80.63万 | $508.07万 | 3.45% |
| 572 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $12.57万 | $709.90万 | 0.92% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
DIADIA
|
$0.1471 | $0.1509 | $0.1415 | $10.03万 | $1,723.53万 | 3.23% |
| 601 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.57万 | $5,675.86万 | -2.55% |
| 382 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $30.71万 | $825.14万 | 0.97% |
| 538 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -0.40% |
| 303 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.61万 | $2,444.91万 | 2.48% |
| 440 |
NXPCNexpace
|
$0.1626 | $0.1665 | $0.1608 | $23.18万 | $5,144.05万 | -0.43% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.53 | $32.78 | $30.66 | $3.47万 | — | 4.77% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 530 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.25万 | $1,979.23万 | -0.25% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
2ZDoubleZero
|
$0.02293 | $0.02376 | $0.02189 | $94.75万 | $1.16亿 | -2.51% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 199 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.5947 | $0.5716 | $73.90万 | $3.88亿 | 3.04% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.53 | $55.15 | $53.45 | $804.51万 | $42.19亿 | 1.17% |
| 652 |
FIDABonfida
|
$0.01603 | $0.01624 | $0.01563 | $6.38万 | $1,580.06万 | 1.46% |
| 629 |
NFLXBNFLXB
|
$63.45 | $63.45 | $61.98 | $8.28万 | — | 1.60% |
| 239 |
MRNABMRNAB
|
$228.52 | $235.44 | $218.07 | $58.34万 | — | 3.47% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.58万 | $3,220.82万 | 1.36% |
| 5 |
USD1USD1
|
$0.99957 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 280 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1117 | $47.52万 | $8,118.70万 | 0.53% |
| 459 |
PENGBPENGB
|
$53.31 | $54.84 | $47.48 | $20.77万 | — | 11.50% |
| 85 |
AMDBAMDB
|
$486.12 | $497.95 | $466.43 | $280.94万 | — | 3.81% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.42万 | $3,722.08万 | -2.74% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $76.65 | $71.13 | $1,408.91万 | $1.68亿 | 4.43% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 386 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $30.39万 | $2,700.78万 | 1.33% |
| 93 |
TIACelestia
|
$0.43 | $0.4524 | $0.4279 | $241.76万 | $4.29亿 | -3.46% |
| 89 |
GTCGitcoin
|
$0.2199 | $0.23048 | $0.21275 | $262.29万 | $2,281.85万 | -1.97% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,162.43万 | $13.78亿 | -0.83% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 576 |
STXBSTXB
|
$606.83 | $626.45 | $587.91 | $12.37万 | — | 2.32% |
| 170 |
JTOJito
|
$0.3446 | $0.3561 | $0.3358 | $87.25万 | $1.85亿 | -2.24% |
| 670 |
LLYBLLYB
|
$1411.15 | $1,436.07 | $1,390.39 | $3.81万 | — | -0.41% |
| 534 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.91万 | $5,681.80万 | 1.88% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $105.76万 | $11.22亿 | 1.88% |
相关站点
共 40 个
Arbitrum _比特币行情
Aave _数字货币市值
Initia _BTC行情
Huma Finance _加密货币行情
瑞波币 _BTC行情
Aave _比特币行情
Worldcoin _币种排行
TQQQB _币种排行
狗币 _币种排行
Huma Finance _BTC行情
Filecoin _币种排行
TQQQB _以太坊ETH价格
Celo _BTC行情
Gitcoin _比特币行情
Filecoin _加密货币行情
Aave _BTC行情
比特币 _数字货币市值
Gitcoin _币种排行
Hedera _比特币
Morpho _数字货币市值
币安币 _数字货币市值
币安币 _数字货币市值
Celestia _以太坊ETH价格
Filecoin _加密货币行情
INTWB _以太坊ETH价格
艾达币 _比特币行情
United Stables _BTC行情
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _BTC行情
Huma Finance _币种排行
艾达币 _比特币
SNXXB _BTC行情
Worldcoin _加密货币行情
Chainlink _比特币
TONToken _币种排行
Chainlink _以太坊ETH价格
Injective _加密货币行情
Ripple USD _BTC行情