斯蒂姆币

STEEM · 美元计价

$0.04795

≈ ￥0.31647

1.31% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04733

24H 成交量

$30.39万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
422	HEIHeima	$0.0951	$0.0959	$0.0918	$26.04万	$636.12万	1.17%
661	GNOGnosis	$107.1	$108.95	$103.00	$5.13万	$2.83亿	3.36%
547	ALLOAllora	$0.1607	$0.1637	$0.1568	$14.00万	$6,833.43万	2.16%
524	KNCKyber Network Crystal	$0.1115	$0.1146	$0.1108	$15.72万	$1,931.79万	-2.28%
542	ONGOntology Gas	$0.06909	$0.07021	$0.06706	$14.41万	$3,388.62万	0.29%
681	REQRequest	$0.0498	$0.0502	$0.0496	$3.02万	$3,985.98万	-0.40%
83	ERACaldera	$0.0641	$0.0676	$0.0607	$287.08万	$932.56万	4.74%
517	WALWalrus	$0.02833	$0.029	$0.02754	$16.08万	$7,606.39万	1.00%
353	PUNDIXPundi X	$0.0985	$0.1008	$0.0972	$34.46万	$2,554.11万	0.10%
445	WOOWOO	$0.01213	$0.01231	$0.01137	$22.38万	$2,168.41万	5.02%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
578	GENIUSGenius	$0.3026	$0.3048	$0.2961	$12.42万	$1.02亿	1.78%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
250	EDUOpen Campus	$0.0521	$0.0532	$0.0492	$56.71万	$4,408.56万	1.36%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
344	KATKatana Network	$0.00383	$0.00388	$0.00369	$36.11万	$912.15万	0.79%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$7.79万	$5,293.50万	2.13%
514	CKBNervos Network	$0.001161	$0.001187	$0.001149	$16.33万	$5,827.09万	-0.26%