Opinion

OPN · 美元计价

$0.042

≈ ￥0.2772

0.72% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.0428

24H 最低

$0.0402

今日开盘

$0.0417

24H 成交量

$30.72万

流通市值

$825.14万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$25.36万	$636.12万	0.21%
664	GNOGnosis	$107.98	$108.95	$103.00	$4.88万	$2.83亿	3.67%
557	ALLOAllora	$0.1608	$0.1637	$0.1568	$13.38万	$6,833.43万	1.20%
524	KNCKyber Network Crystal	$0.1124	$0.1146	$0.1108	$15.50万	$1,931.79万	-1.92%
560	ONGOntology Gas	$0.06956	$0.07021	$0.06706	$13.15万	$3,388.62万	0.09%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.80%
85	ERACaldera	$0.0641	$0.0676	$0.061	$284.52万	$932.56万	4.06%
505	WALWalrus	$0.02846	$0.029	$0.02754	$16.47万	$7,606.39万	0.49%
372	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.93万	$2,554.11万	-0.20%
444	WOOWOO	$0.01222	$0.01231	$0.01137	$22.14万	$2,168.41万	4.27%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
596	GENIUSGenius	$0.3043	$0.3048	$0.2961	$10.94万	$1.02亿	1.98%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.052	$0.0532	$0.0492	$57.36万	$4,408.56万	0.19%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
366	KATKatana Network	$0.00383	$0.00388	$0.00369	$32.82万	$912.15万	0.79%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.66万	$5,293.50万	1.97%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.67万	$5,827.09万	-0.17%