Tether Gold

XAUT · 美元计价

$3918.68

≈ ￥25863.29

-0.41% (-$15.92)

更新于 2026-11-04 03:25:03

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3934.6

24H 成交量

$1,949.36万

流通市值

$31.72亿

24H 涨跌额

(-$15.92)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
425	HEIHeima	$0.0947	$0.0959	$0.0918	$26.56万	$636.12万	0.00%
663	GNOGnosis	$107.56	$108.95	$103.00	$5.26万	$2.83亿	4.09%
531	ALLOAllora	$0.1612	$0.1637	$0.1552	$15.99万	$6,833.43万	2.87%
558	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.30万	$1,931.79万	-1.67%
529	ONGOntology Gas	$0.06954	$0.07021	$0.06706	$16.04万	$3,388.62万	1.08%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.95万	$3,985.98万	0.00%
84	ERACaldera	$0.0642	$0.0676	$0.0606	$290.61万	$932.56万	4.73%
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.33万	$7,606.39万	0.64%
322	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$40.02万	$2,554.11万	1.44%
435	WOOWOO	$0.01222	$0.01231	$0.01137	$25.89万	$2,168.41万	5.07%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
546	GENIUSGenius	$0.3021	$0.3048	$0.2959	$15.03万	$1.02亿	1.48%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
247	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$57.12万	$4,408.56万	0.00%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.50万	$912.15万	-1.56%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$8.49万	$5,293.50万	1.99%
496	CKBNervos Network	$0.001164	$0.001187	$0.001149	$18.53万	$5,827.09万	-0.68%