Wrapped Bitcoin
WBTC · 美元计价
$77610.21
≈ ￥512227.39
0.95% ($726.72)
更新于 2026-11-04 04:10:01
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$76883.49
24H 成交量
$69.58万
流通市值
$89.45亿
24H 涨跌额
($726.72)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 410 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $27.80万 | $636.12万 | 0.21% |
| 662 |
GNOGnosis
|
$107.77 | $108.95 | $103.00 | $5.14万 | $2.83亿 | 3.92% |
| 550 |
ALLOAllora
|
$0.1606 | $0.1637 | $0.1566 | $14.34万 | $6,833.43万 | 2.29% |
| 528 |
KNCKyber Network Crystal
|
$0.1116 | $0.1146 | $0.1108 | $15.73万 | $1,931.79万 | -2.36% |
| 545 |
ONGOntology Gas
|
$0.06909 | $0.07021 | $0.06706 | $14.63万 | $3,388.62万 | 0.32% |
| 682 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | -0.40% |
| 84 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0607 | $287.27万 | $932.56万 | 4.57% |
| 519 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $16.44万 | $7,606.39万 | 0.43% |
| 327 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.24万 | $2,554.11万 | 0.72% |
| 445 |
WOOWOO
|
$0.01208 | $0.01231 | $0.01137 | $22.43万 | $2,168.41万 | 5.14% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 494 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 570 |
GENIUSGenius
|
$0.3018 | $0.3048 | $0.2961 | $13.02万 | $1.02亿 | 1.48% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 250 |
EDUOpen Campus
|
$0.0522 | $0.0532 | $0.0492 | $56.23万 | $4,408.56万 | 1.36% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 342 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $36.55万 | $912.15万 | -0.52% |
| 639 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $7.76万 | $5,293.50万 | 1.59% |
| 498 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $17.92万 | $5,827.09万 | -0.60% |
相关站点
共 40 个
Internet _比特币
Quant _以太坊ETH价格
TONToken _比特币行情
Artificial _以太坊ETH价格
AMDB _数字货币市值
莱特币 _比特币行情
TQQQB _币种排行
THORChain _BTC行情
Caldera _比特币行情
Worldcoin _以太坊ETH价格
BEB _加密货币行情
MarsCoin _数字货币市值
Aster _以太坊ETH价格
Hashflow _比特币
SOXSB _BTC行情
First Digital _币种排行
比特币 _数字货币市值
Solana _比特币行情
Aerodrome _BTC行情
Aptos _以太坊ETH价格
Artificial _BTC行情
Gitcoin _以太坊ETH价格
Solana _币种排行
Pump.fun _加密货币行情
Midnight _比特币行情
AMDB _比特币
大零币 _BTC行情
United Stables _加密货币行情
Bittensor _数字货币市值
Sui _比特币行情
AMDB _比特币
Initia _加密货币行情
MarsCoin _比特币
Hedera _币种排行
瑞波币 _数字货币市值
Hyperliquid _数字货币市值
AAPLB _币种排行
First Digital _币种排行
Uniswap _币种排行
TONToken _加密货币行情