Ethena

ENA · 美元计价

$0.1792

≈ ￥1.1827

3.76% ($0.01)

更新于 2026-11-05 04:20:01

24H 最高

$0.1903

24H 最低

$0.1673

今日开盘

$0.1727

24H 成交量

$4,050.56万

流通市值

$24.47亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
396	HEIHeima	$0.094	$0.0978	$0.0902	$34.87万	$618.59万	-0.84%
582	GNOGnosis	$112.43	$112.90	$105.58	$15.64万	$2.90亿	4.82%
199	ALLOAllora	$0.155	$0.168	$0.146	$84.93万	$3,127.84万	-3.43%
515	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1081	$22.13万	$1,917.74万	0.27%
421	ONGOntology Gas	$0.06952	$0.07164	$0.06581	$30.67万	$422.54万	0.70%
675	REQRequest	$0.0503	$0.0511	$0.0486	$6.34万	$3,900.01万	1.00%
123	ERACaldera	$0.0671	$0.0697	$0.062	$209.96万	$1,024.46万	4.68%
356	WALWalrus	$0.02893	$0.03042	$0.0274	$41.42万	$3,690.19万	2.26%
390	PUNDIXPundi X	$0.0982	$0.101	$0.095	$35.17万	$2,574.56万	-0.20%
561	WOOWOO	$0.01215	$0.01265	$0.01175	$17.55万	$2,328.81万	0.58%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
588	GENIUSGenius	$0.3028	$0.3086	$0.295	$15.12万	$1.02亿	0.07%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
565	EDUOpen Campus	$0.0516	$0.0529	$0.0493	$16.92万	$2,138.99万	-1.15%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
337	KATKatana Network	$0.00381	$0.00389	$0.00363	$44.94万	$885.25万	0.53%
499	TURBOTurbo	$0.000764	$0.000797	$0.000742	$23.34万	$5,313.13万	-0.39%
513	CKBNervos Network	$0.001159	$0.001206	$0.001104	$22.20万	$5,840.73万	-0.09%