CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.96

≈ ￥32.736

4.64% ($0.22)

更新于 2026-11-04 04:10:01

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.74

24H 成交量

$290.44万

流通市值

$3,921.03万

24H 涨跌额

($0.22)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
410	HEIHeima	$0.0948	$0.0959	$0.0918	$27.80万	$636.12万	0.21%
662	GNOGnosis	$107.77	$108.95	$103.00	$5.14万	$2.83亿	3.92%
550	ALLOAllora	$0.1606	$0.1637	$0.1566	$14.34万	$6,833.43万	2.29%
528	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
545	ONGOntology Gas	$0.06909	$0.07021	$0.06706	$14.63万	$3,388.62万	0.32%
682	REQRequest	$0.0498	$0.0502	$0.0496	$2.95万	$3,985.98万	-0.40%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$287.27万	$932.56万	4.57%
519	WALWalrus	$0.02828	$0.029	$0.02754	$16.44万	$7,606.39万	0.43%
327	PUNDIXPundi X	$0.0984	$0.1008	$0.0972	$38.24万	$2,554.11万	0.72%
445	WOOWOO	$0.01208	$0.01231	$0.01137	$22.43万	$2,168.41万	5.14%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
570	GENIUSGenius	$0.3018	$0.3048	$0.2961	$13.02万	$1.02亿	1.48%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
250	EDUOpen Campus	$0.0522	$0.0532	$0.0492	$56.23万	$4,408.56万	1.36%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
342	KATKatana Network	$0.0038	$0.00388	$0.00369	$36.55万	$912.15万	-0.52%
639	TURBOTurbo	$0.000766	$0.000777	$0.000743	$7.76万	$5,293.50万	1.59%
498	CKBNervos Network	$0.001164	$0.001187	$0.001149	$17.92万	$5,827.09万	-0.60%