Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

3.22% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.0812

24H 最低

$0.0773

今日开盘

$0.0777

24H 成交量

$26.93万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
421	HEIHeima	$0.0956	$0.0959	$0.0918	$26.77万	$636.12万	1.27%
664	GNOGnosis	$107.1	$108.95	$103.00	$5.17万	$2.83亿	3.63%
534	ALLOAllora	$0.1613	$0.1637	$0.1552	$15.57万	$6,833.43万	3.27%
555	KNCKyber Network Crystal	$0.112	$0.1146	$0.1108	$14.23万	$1,931.79万	-1.15%
537	ONGOntology Gas	$0.06937	$0.07021	$0.06706	$15.45万	$3,388.62万	0.77%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.95万	$3,985.98万	-0.40%
84	ERACaldera	$0.064	$0.0676	$0.0606	$290.49万	$932.56万	4.75%
515	WALWalrus	$0.02827	$0.029	$0.02754	$16.88万	$7,606.39万	0.96%
320	PUNDIXPundi X	$0.0987	$0.1008	$0.0968	$39.58万	$2,554.11万	1.75%
450	WOOWOO	$0.01219	$0.01231	$0.01137	$22.47万	$2,168.41万	6.19%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
541	GENIUSGenius	$0.3015	$0.3048	$0.2959	$15.14万	$1.02亿	1.28%
262	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
252	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$56.29万	$4,408.56万	0.97%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.28万	$912.15万	-1.04%
637	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.32万	$5,293.50万	2.00%
496	CKBNervos Network	$0.001159	$0.001187	$0.001149	$18.36万	$5,827.09万	-1.28%