QCOMB

QCOMB · 美元计价

$164.56

≈ ￥1086.1

1.24% ($2.01)

更新于 2026-11-04 04:50:02

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$162.55

24H 成交量

$7.06万

流通市值

—

24H 涨跌额

($2.01)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
422	HEIHeima	$0.0952	$0.0959	$0.0918	$26.00万	$636.12万	1.06%
661	GNOGnosis	$107.35	$108.95	$103.00	$5.12万	$2.83亿	3.60%
548	ALLOAllora	$0.1607	$0.1637	$0.1568	$13.94万	$6,833.43万	2.10%
525	KNCKyber Network Crystal	$0.1115	$0.1146	$0.1108	$15.71万	$1,931.79万	-2.19%
543	ONGOntology Gas	$0.06909	$0.07021	$0.06706	$14.37万	$3,388.62万	0.04%
681	REQRequest	$0.0498	$0.0502	$0.0496	$3.02万	$3,985.98万	-0.40%
83	ERACaldera	$0.0641	$0.0676	$0.0607	$287.06万	$932.56万	4.91%
516	WALWalrus	$0.02838	$0.029	$0.02754	$16.09万	$7,606.39万	1.00%
353	PUNDIXPundi X	$0.0985	$0.1008	$0.0972	$34.58万	$2,554.11万	0.10%
445	WOOWOO	$0.01215	$0.01231	$0.01137	$22.33万	$2,168.41万	4.74%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
577	GENIUSGenius	$0.3026	$0.3048	$0.2961	$12.35万	$1.02亿	1.65%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
243	EDUOpen Campus	$0.0521	$0.0532	$0.0492	$57.29万	$4,408.56万	1.17%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
344	KATKatana Network	$0.00382	$0.00388	$0.00369	$36.04万	$912.15万	0.53%
635	TURBOTurbo	$0.000768	$0.000777	$0.000743	$7.79万	$5,293.50万	1.99%
515	CKBNervos Network	$0.001161	$0.001187	$0.001149	$16.18万	$5,827.09万	-0.34%