Orca

ORCA · 美元计价

$1.44

≈ ￥9.504

1.91% ($0.03)

更新于 2026-11-04 05:25:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.413

24H 成交量

$40.94万

流通市值

$8,668.54万

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
424	HEIHeima	$0.0952	$0.0959	$0.0918	$25.94万	$636.12万	0.95%
663	GNOGnosis	$108	$108.95	$103.00	$4.87万	$2.83亿	4.25%
557	ALLOAllora	$0.1611	$0.1637	$0.1568	$13.68万	$6,833.43万	1.77%
524	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$15.78万	$1,931.79万	-1.67%
547	ONGOntology Gas	$0.06948	$0.07021	$0.06706	$14.04万	$3,388.62万	1.02%
672	REQRequest	$0.0495	$0.0502	$0.0492	$3.71万	$3,985.98万	-0.40%
85	ERACaldera	$0.0641	$0.0676	$0.0607	$286.87万	$932.56万	5.26%
519	WALWalrus	$0.02842	$0.029	$0.02754	$16.00万	$7,606.39万	1.14%
358	PUNDIXPundi X	$0.0991	$0.1008	$0.0972	$34.12万	$2,554.11万	0.92%
445	WOOWOO	$0.0122	$0.01231	$0.01137	$22.24万	$2,168.41万	5.35%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
586	GENIUSGenius	$0.3034	$0.3048	$0.2961	$11.47万	$1.02亿	2.16%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
240	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.67万	$4,408.56万	0.58%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
349	KATKatana Network	$0.00384	$0.00388	$0.00369	$35.48万	$912.15万	1.86%
639	TURBOTurbo	$0.000776	$0.000777	$0.000743	$7.82万	$5,293.50万	3.05%
540	CKBNervos Network	$0.001166	$0.001187	$0.001149	$14.77万	$5,827.09万	0.34%