Injective

INJ · 美元计价

$7.223

≈ ￥47.6718

3.66% ($0.26)

更新于 2026-11-04 02:40:02

24H 最高

$7.43

24H 最低

$6.82

今日开盘

$6.968

24H 成交量

$857.42万

流通市值

$7.25亿

24H 涨跌额

($0.26)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
421	HEIHeima	$0.0949	$0.0959	$0.0918	$27.19万	$636.12万	0.11%
664	GNOGnosis	$107.75	$108.95	$103.00	$5.28万	$2.83亿	4.32%
521	ALLOAllora	$0.1617	$0.1637	$0.1552	$16.87万	$6,833.43万	3.13%
554	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.51万	$1,931.79万	-1.67%
545	ONGOntology Gas	$0.06982	$0.07021	$0.06706	$15.03万	$3,388.62万	0.98%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.20%
84	ERACaldera	$0.0645	$0.0676	$0.0606	$294.90万	$932.56万	3.70%
510	WALWalrus	$0.02832	$0.029	$0.02754	$17.58万	$7,606.39万	0.64%
319	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$40.73万	$2,554.11万	1.95%
440	WOOWOO	$0.01219	$0.01231	$0.01137	$24.76万	$2,168.41万	5.36%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
562	GENIUSGenius	$0.3032	$0.3048	$0.2959	$14.27万	$1.02亿	1.81%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
253	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.46万	$4,408.56万	-0.58%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
331	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.32万	$912.15万	-1.55%
638	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.51万	$5,293.50万	1.45%
490	CKBNervos Network	$0.001166	$0.001187	$0.001149	$18.80万	$5,827.09万	-0.77%