币价快讯
行情总览
HOME

HOME

HOME · 美元计价
$0.00557
≈ ￥0.036762
7.32% ($0.00)
更新于 2026-11-04 05:25:02
← 返回行情列表
24H 最高
$0.00564
24H 最低
$0.00512
今日开盘
$0.00519
24H 成交量
$64.71万
流通市值
$2,416.81万
24H 涨跌额
($0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01

HOME 价格走势

相关币种行情

查看全部行情 →
CentrifugeCFG $0.0933 +0.97% AXTIB $52.54 +7.53% Turtle (turtle.xyz) $0.0358 +1.13% Ethernity Chain $2.183 +5.66% ANC $0.03151 -7.73% Threshold Network $0.0045 +1.35% SMCIB $33.06 +7.51% TSMB $409.68 +2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
424 HEI HEIHeima $0.0952 $0.0959 $0.0918 $25.94万 $636.12万 0.95%
663 GNO GNOGnosis $108 $108.95 $103.00 $4.87万 $2.83亿 4.25%
557 ALLO ALLOAllora $0.1611 $0.1637 $0.1568 $13.68万 $6,833.43万 1.77%
524 KNC KNCKyber Network Crystal $0.1121 $0.1146 $0.1108 $15.78万 $1,931.79万 -1.67%
547 ONG ONGOntology Gas $0.06948 $0.07021 $0.06706 $14.04万 $3,388.62万 1.02%
672 REQ REQRequest $0.0495 $0.0502 $0.0492 $3.71万 $3,985.98万 -0.40%
85 ERA ERACaldera $0.0641 $0.0676 $0.0607 $286.87万 $932.56万 5.26%
519 WAL WALWalrus $0.02842 $0.029 $0.02754 $16.00万 $7,606.39万 1.14%
358 PUNDIX PUNDIXPundi X $0.0991 $0.1008 $0.0972 $34.12万 $2,554.11万 0.92%
445 WOO WOOWOO $0.0122 $0.01231 $0.01137 $22.24万 $2,168.41万 5.35%
375 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
490 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
586 GENIUS GENIUSGenius $0.3034 $0.3048 $0.2961 $11.47万 $1.02亿 2.16%
259 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
240 EDU EDUOpen Campus $0.0518 $0.0532 $0.0492 $57.67万 $4,408.56万 0.58%
411 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
349 KAT KATKatana Network $0.00384 $0.00388 $0.00369 $35.48万 $912.15万 1.86%
639 TURBO TURBOTurbo $0.000776 $0.000777 $0.000743 $7.82万 $5,293.50万 3.05%
540 CKB CKBNervos Network $0.001166 $0.001187 $0.001149 $14.77万 $5,827.09万 0.34%

相关站点

共 40 个
艾达币 _BTC行情 Hedera _BTC行情 Pepe _比特币 Aptos _加密货币行情 BEAMX _加密货币行情 比特币 _以太坊ETH价格 POL _加密货币行情 比特现金 _比特币行情 波场 _比特币 Chainlink _比特币 Starknet _比特币行情 牛来 _BTC行情 AAPLB _BTC行情 Tether Gold _币种排行 NFPrompt _币种排行 Bittensor _数字货币市值 Pepe _加密货币行情 Pudgy Penguins _BTC行情 Hedera _加密货币行情 BEB _比特币 Artificial _数字货币市值 Avalanche _加密货币行情 Hedera _比特币 Avalanche _BTC行情 Plasma _比特币 Starknet _加密货币行情 First Digital _以太坊ETH价格 波场 _以太坊ETH价格 NFPrompt _以太坊ETH价格 Starknet _币种排行 Sui _以太坊ETH价格 Pepe _加密货币行情 BFUSD _比特币行情 Filecoin _加密货币行情 波场 _比特币 莱特币 _币种排行 BEAMX _加密货币行情 瑞波币 _加密货币行情 USD1 _以太坊ETH价格 AMDB _以太坊ETH价格