SynFutures

F · 美元计价

$0.002715

≈ ￥0.017919

-0.37% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002725

24H 成交量

$17.02万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
422	HEIHeima	$0.0951	$0.0959	$0.0918	$25.97万	$636.12万	0.96%
663	GNOGnosis	$108.22	$108.95	$103.00	$4.91万	$2.83亿	4.49%
555	ALLOAllora	$0.1606	$0.1637	$0.1568	$13.78万	$6,833.43万	1.20%
526	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.60万	$1,931.79万	-2.11%
547	ONGOntology Gas	$0.06924	$0.07021	$0.06706	$14.14万	$3,388.62万	0.54%
672	REQRequest	$0.0494	$0.0502	$0.0492	$3.64万	$3,985.98万	-1.00%
84	ERACaldera	$0.0642	$0.0676	$0.0607	$287.12万	$932.56万	5.42%
517	WALWalrus	$0.02837	$0.029	$0.02754	$16.02万	$7,606.39万	0.78%
356	PUNDIXPundi X	$0.0989	$0.1008	$0.0972	$34.23万	$2,554.11万	0.61%
446	WOOWOO	$0.01219	$0.01231	$0.01137	$22.21万	$2,168.41万	4.91%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
586	GENIUSGenius	$0.3034	$0.3048	$0.2961	$11.49万	$1.02亿	2.02%
261	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$57.63万	$4,408.56万	0.58%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
348	KATKatana Network	$0.00383	$0.00388	$0.00369	$35.50万	$912.15万	1.06%
638	TURBOTurbo	$0.000771	$0.000777	$0.000743	$7.70万	$5,293.50万	2.12%
535	CKBNervos Network	$0.00116	$0.001187	$0.001149	$14.97万	$5,827.09万	-0.43%