Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
413	HEIHeima	$0.095	$0.0959	$0.0918	$27.41万	$636.12万	0.85%
662	GNOGnosis	$107.22	$108.95	$103.00	$5.13万	$2.83亿	3.16%
547	ALLOAllora	$0.1606	$0.1637	$0.1568	$14.03万	$6,833.43万	2.36%
524	KNCKyber Network Crystal	$0.1114	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.28%
541	ONGOntology Gas	$0.06909	$0.07021	$0.06706	$14.44万	$3,388.62万	0.45%
681	REQRequest	$0.0498	$0.0502	$0.0496	$3.02万	$3,985.98万	-0.40%
85	ERACaldera	$0.0641	$0.0676	$0.0607	$287.47万	$932.56万	5.08%
518	WALWalrus	$0.02831	$0.029	$0.02754	$16.09万	$7,606.39万	1.11%
354	PUNDIXPundi X	$0.0984	$0.1008	$0.0972	$34.52万	$2,554.11万	0.31%
445	WOOWOO	$0.01209	$0.01231	$0.01137	$22.52万	$2,168.41万	5.04%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
576	GENIUSGenius	$0.3026	$0.3048	$0.2961	$12.65万	$1.02亿	1.95%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
249	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$56.45万	$4,408.56万	0.97%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
342	KATKatana Network	$0.00382	$0.00388	$0.00369	$36.28万	$912.15万	1.06%
637	TURBOTurbo	$0.000769	$0.000777	$0.000743	$7.79万	$5,293.50万	2.26%
508	CKBNervos Network	$0.001162	$0.001187	$0.001149	$16.69万	$5,827.09万	0.00%