币价快讯
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.528
≈ ￥56.2848
2.34% ($0.20)
更新于 2026-11-04 04:40:02
← 返回行情列表
24H 最高
$8.70
24H 最低
$8.29
今日开盘
$8.333
24H 成交量
$1,252.61万
流通市值
$37.86亿
24H 涨跌额
($0.20)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.004278 +9.30% First Digital USDFDUSD $0.9978 +0.03% NVIDIA (bStocks Tokenized StocNVDAB $207.33 +2.56% Alphabet (bStocks Tokenized StGOOGLB $279.41 -0.65% BubblemapsBMT $0.02618 +26.84% WorldcoinWLD $0.3701 -0.48% HoloHOT $0.000518 +8.60% Circle Internet Group (bStocksCRCLB $75.86 +5.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
413 HEI HEIHeima $0.095 $0.0959 $0.0918 $27.41万 $636.12万 0.85%
662 GNO GNOGnosis $107.22 $108.95 $103.00 $5.13万 $2.83亿 3.16%
547 ALLO ALLOAllora $0.1606 $0.1637 $0.1568 $14.03万 $6,833.43万 2.36%
524 KNC KNCKyber Network Crystal $0.1114 $0.1146 $0.1108 $15.73万 $1,931.79万 -2.28%
541 ONG ONGOntology Gas $0.06909 $0.07021 $0.06706 $14.44万 $3,388.62万 0.45%
681 REQ REQRequest $0.0498 $0.0502 $0.0496 $3.02万 $3,985.98万 -0.40%
85 ERA ERACaldera $0.0641 $0.0676 $0.0607 $287.47万 $932.56万 5.08%
518 WAL WALWalrus $0.02831 $0.029 $0.02754 $16.09万 $7,606.39万 1.11%
354 PUNDIX PUNDIXPundi X $0.0984 $0.1008 $0.0972 $34.52万 $2,554.11万 0.31%
445 WOO WOOWOO $0.01209 $0.01231 $0.01137 $22.52万 $2,168.41万 5.04%
375 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
491 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
576 GENIUS GENIUSGenius $0.3026 $0.3048 $0.2961 $12.65万 $1.02亿 1.95%
259 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
249 EDU EDUOpen Campus $0.0519 $0.0532 $0.0492 $56.45万 $4,408.56万 0.97%
408 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
342 KAT KATKatana Network $0.00382 $0.00388 $0.00369 $36.28万 $912.15万 1.06%
637 TURBO TURBOTurbo $0.000769 $0.000777 $0.000743 $7.79万 $5,293.50万 2.26%
508 CKB CKBNervos Network $0.001162 $0.001187 $0.001149 $16.69万 $5,827.09万 0.00%

相关站点

共 40 个
Quant _BTC行情 Initia _BTC行情 牛来 _加密货币行情 Quant _以太坊ETH价格 1000CAT _数字货币市值 INTWB _加密货币行情 Plasma _以太坊ETH价格 World Liberty _以太坊ETH价格 牛来 _加密货币行情 Pudgy Penguins _以太坊ETH价格 MarsCoin _以太坊ETH价格 LayerZero _加密货币行情 PAX Gold _以太坊ETH价格 SOXSB _数字货币市值 比特币 _BTC行情 瑞波币 _币种排行 Internet _比特币行情 First Digital _数字货币市值 狗币 _BTC行情 Solana _以太坊ETH价格 Aave _币种排行 Pudgy Penguins _数字货币市值 Ethena _加密货币行情 Celo _BTC行情 Bittensor _比特币 LayerZero _比特币行情 EUR _币种排行 Quant _数字货币市值 莱特币 _比特币 LayerZero _数字货币市值 Aster _加密货币行情 Holo _比特币行情 Hedera _加密货币行情 应用链 _比特币行情 Pudgy Penguins _币种排行 QQQB _加密货币行情 Hyperliquid _BTC行情 瑞波币 _比特币 AMDB _以太坊ETH价格 LayerZero _币种排行