Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 04:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
409	HEIHeima	$0.0949	$0.0959	$0.0918	$27.79万	$636.12万	0.32%
662	GNOGnosis	$107.96	$108.95	$103.00	$5.15万	$2.83亿	4.40%
551	ALLOAllora	$0.1608	$0.1637	$0.1566	$14.26万	$6,833.43万	2.55%
531	KNCKyber Network Crystal	$0.1114	$0.1146	$0.1108	$15.48万	$1,931.79万	-2.54%
545	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$14.60万	$3,388.62万	0.33%
682	REQRequest	$0.0497	$0.0502	$0.0496	$2.94万	$3,985.98万	-0.60%
84	ERACaldera	$0.0639	$0.0676	$0.0607	$287.38万	$932.56万	4.24%
520	WALWalrus	$0.02829	$0.029	$0.02754	$16.42万	$7,606.39万	0.36%
328	PUNDIXPundi X	$0.0984	$0.1008	$0.0972	$38.34万	$2,554.11万	0.82%
446	WOOWOO	$0.01211	$0.01231	$0.01137	$22.40万	$2,168.41万	5.03%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
572	GENIUSGenius	$0.3018	$0.3048	$0.2961	$13.03万	$1.02亿	1.45%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
250	EDUOpen Campus	$0.0521	$0.0532	$0.0492	$56.10万	$4,408.56万	1.17%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
342	KATKatana Network	$0.0038	$0.00388	$0.00369	$36.58万	$912.15万	-0.78%
639	TURBOTurbo	$0.000769	$0.000777	$0.000743	$7.82万	$5,293.50万	1.85%
497	CKBNervos Network	$0.001161	$0.001187	$0.001149	$18.12万	$5,827.09万	-1.02%