实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02622
26.36%
-
RUNETHORChain
$0.645
18.13%
-
KMNOKamino
$0.03354
14.35%
-
HOTHolo
$0.000528
13.79%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
IRENBIRENB
$24.53
11.00%
-
ZROLayerZero
$1.868
9.62%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.26亿
-0.04%
-
BTC比特币
成交额$9.93亿
1.13%
-
ETH以太坊
成交额$3.34亿
1.80%
-
ZEC大零币
成交额$1.61亿
6.95%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.13亿
1.94%
-
XRPXRP (瑞波币)
成交额$9,098.81万
2.27%
-
NEARNear Protocol
成交额$7,505.75万
-1.36%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
KMNOKamino
|
$0.03354 | $0.03502 | $0.02912 | $157.94万 | $1.99亿 | 14.35% |
| 599 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $10.75万 | $2,441.43万 | 2.09% |
| 558 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.00262 | $13.38万 | $1,469.96万 | 2.09% |
| 331 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $37.75万 | $157.96万 | 0.44% |
| 288 |
GLMRMoonbeam
|
$0.007911 | $0.008446 | $0.00769 | $46.27万 | $1,039.27万 | -2.16% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 124 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $146.23万 | — | 5.06% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 97 |
NIGHTMidnight
|
$0.04222 | $0.04318 | $0.03977 | $207.13万 | $7.10亿 | 5.76% |
| 488 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $18.27万 | $2,118.68万 | -0.59% |
| 619 |
SFPSafePal
|
$0.2119 | $0.2164 | $0.2 | $9.40万 | $1.07亿 | 4.64% |
| 278 |
AVAAVA
|
$0.2928 | $0.3024 | $0.2849 | $48.21万 | $1,664.56万 | -2.14% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1795 | $0.1863 | $0.1779 | $177.24万 | $1.84亿 | 0.22% |
| 13 |
HYPEHyperliquid
|
$85.71 | $87.88 | $82.59 | $3,655.19万 | $206.76亿 | 2.60% |
| 468 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.34万 | $623.77万 | -0.65% |
| 636 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.79万 | $346.64万 | -0.22% |
| 110 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $172.35万 | $8.05亿 | 0.47% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$398 | $409.00 | $396.99 | $257.07万 | $2,521.17万 | -1.46% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 675 |
CRWDBCRWDB
|
$245.05 | $250.92 | $239.74 | $3.41万 | — | 1.51% |
| 157 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.03% |
| 312 |
METMeteora
|
$0.2705 | $0.2794 | $0.2655 | $41.29万 | $1.53亿 | -2.17% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.42 | $77.08 | $67.81 | $1,970.16万 | $6,451.91万 | 6.19% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,114.53万 | $25.75亿 | -0.06% |
| 408 |
DYDXdYdX
|
$0.10337 | $0.10478 | $0.0995 | $27.72万 | $8,839.93万 | 2.90% |
| 68 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $377.61万 | $16.18亿 | 2.20% |
| 255 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.49万 | $306.48万 | 0.57% |
| 443 |
SYNSynapse
|
$0.15439 | $0.15566 | $0.1484 | $22.84万 | $3,377.65万 | 2.44% |
| 115 |
RAYRaydium
|
$1.559 | $1.57 | $1.50 | $162.78万 | $4.22亿 | 2.09% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 638 |
ADBEBADBEB
|
$246.5 | $253.62 | $241.70 | $7.65万 | — | -2.14% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.20 | $1.15 | $459.34万 | $33.39亿 | -0.93% |
| 232 |
METABMETAB
|
$621.62 | $625.16 | $605.44 | $61.46万 | — | 2.09% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 537 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.70万 | $2,837.38万 | 0.91% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $14.32万 | $1,165.53万 | 1.35% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $510.76万 | $3.57亿 | -0.39% |
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.92万 | $13.18亿 | 0.02% |
| 375 |
TSTTest
|
$0.01283 | $0.01293 | $0.01237 | $31.49万 | $1,200.28万 | 2.39% |
| 414 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.25万 | — | 2.28% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 384 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.41万 | $4,760.34万 | 1.04% |
| 348 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $35.45万 | $2.16亿 | 1.81% |
| 105 |
DASH达世币
|
$46.15 | $46.82 | $45.40 | $182.97万 | $5.98亿 | 0.41% |
| 678 |
QKCQuarkChain
|
$0.002317 | $0.00237 | $0.002235 | $3.05万 | $1,669.62万 | 2.03% |
| 31 |
PUMPPump.fun
|
$0.004289 | $0.004335 | $0.003895 | $1,330.69万 | $19.46亿 | 8.75% |
| 298 |
AVGOBAVGOB
|
$332.48 | $335.86 | $322.23 | $43.87万 | — | 2.66% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
POL _BTC行情
Ethena USDe _加密货币行情
NFPrompt _加密货币行情
TONToken _加密货币行情
Saga _以太坊ETH价格
比特现金 _币种排行
MarsCoin _比特币
First Digital _数字货币市值
TQQQB _比特币行情
以太坊 _以太坊ETH价格
Hedera _加密货币行情
Pepe _比特币行情
恒星币 _比特币
First Digital _数字货币市值
PAX Gold _比特币行情
Aster _BTC行情
比特现金 _加密货币行情
INTWB _加密货币行情
1000CAT _比特币
USDC _数字货币市值
USDC _币种排行
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Aave _加密货币行情
QQQB _BTC行情
AMDB _BTC行情
Huma Finance _以太坊ETH价格
Caldera _比特币行情
Celestia _BTC行情
BFUSD _BTC行情
牛来 _币种排行
SNXXB _BTC行情
Bittensor _加密货币行情
MegaETH _加密货币行情
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _加密货币行情
MegaETH _数字货币市值